BBB
BBB · 美元计价
$8.72
≈ ￥57.552
-0.68% (-$0.06)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$8.80
24H 最低
$8.60
今日开盘
$8.78
24H 成交量
$1.08万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.99万 | $194.29万 | -4.95% |
| 8 |
BNB币安币
|
$595.97 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.52% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.86万 | $652.56万 | -8.55% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 25 |
INJInjective Protocol
|
$7.03 | $8.25 | $6.56 | $2,955.01万 | $7.07亿 | -12.29% |
| 261 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.67万 | $7,010.67万 | -2.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 263 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.88万 | $1.20亿 | -6.56% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,752.09万 | $292.41亿 | -1.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.15% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 257 |
MANTAManta Network
|
$0.04116 | $0.04592 | $0.03931 | $64.81万 | $2,056.11万 | -9.80% |
| 150 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $151.09万 | — | -3.97% |
| 5 |
XRPXRP (瑞波币)
|
$0.9775 | $1.00 | $0.893 | $2.61亿 | $612.07亿 | -1.91% |
| 399 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.00万 | $642.73万 | -5.66% |
| 163 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $137.76万 | $1,211.89万 | -10.00% |
| 460 |
LQTYLiquity
|
$0.1468 | $0.1581 | $0.138 | $24.18万 | $1,473.60万 | -6.85% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 302 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.90万 | $631.63万 | -4.74% |