Lombard

BARD · 美元计价

$0.1087

≈ ￥0.71742

-1.18% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.11

24H 成交量

$11.07万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-0.99%
9	BNBBNB	$696.16	$711.65	$692.49	$7,429.10万	$920.29亿	-1.78%
519	XAIXai Games	$0.00663	$0.00697	$0.00655	$18.98万	$779.83万	-4.74%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$7.025	$7.31	$6.82	$891.95万	$6.83亿	-1.57%
391	ORCAOrca	$1.392	$1.50	$1.38	$33.56万	$8,714.59万	-6.20%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
416	MANADecentraland	$0.0714	$0.0739	$0.0711	$29.68万	$1.40亿	-2.73%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$3,982.29万	$302.62亿	2.26%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
481	QIBENQI	$0.001988	$0.001999	$0.001733	$22.08万	$1,306.51万	7.46%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
240	MANTAManta Network	$0.05602	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.04%
124	BMNRBBMNRB	$19.64	$20.95	$19.45	$162.71万	—	-5.21%
8	XRPXRP	$1.2521	$1.26	$1.24	$9,004.19万	$788.35亿	0.26%
651	BELBella Protocol	$0.0956	$0.0989	$0.0954	$7.43万	$700.50万	-2.75%
64	HUMAHuma Finance	$0.02032	$0.02671	$0.01998	$532.25万	$3,946.89万	-23.92%
281	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.00万	$1,934.76万	-4.25%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	ADXAdEx	$0.0575	$0.0628	$0.0542	$50.14万	$786.23万	0.00%