Band Protocol

BAND · 美元计价

$0.1869

≈ ￥1.2335

-1.84% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.1911

24H 最低

$0.1847

今日开盘

$0.1904

24H 成交量

$6.73万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
9	BNBBNB	$697.29	$712.26	$693.77	$7,595.72万	$920.29亿	-2.05%
524	XAIXai Games	$0.00666	$0.00704	$0.00655	$18.82万	$779.83万	-5.26%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$7.029	$7.31	$6.82	$917.52万	$6.83亿	-2.42%
400	ORCAOrca	$1.398	$1.50	$1.38	$32.90万	$8,714.59万	-7.05%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
427	MANADecentraland	$0.0717	$0.0745	$0.0711	$29.20万	$1.40亿	-3.63%
15	TRXTRON	$0.3206	$0.3215	$0.3138	$4,046.32万	$302.62亿	1.97%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
503	QIBENQI	$0.001876	$0.001925	$0.001733	$20.28万	$1,306.51万	-2.14%
672	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.14%
244	MANTAManta Network	$0.0559	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.08%
125	BMNRBBMNRB	$19.65	$20.95	$19.46	$164.80万	—	-5.62%
8	XRPXRP	$1.2542	$1.26	$1.24	$9,182.61万	$788.35亿	-0.01%
654	BELBella Protocol	$0.0966	$0.0998	$0.0954	$7.22万	$700.50万	-3.21%
68	HUMAHuma Finance	$0.02117	$0.02739	$0.0211	$495.81万	$3,946.89万	-22.65%
274	LQTYLiquity	$0.189	$0.1986	$0.1848	$53.86万	$1,934.76万	-4.50%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.66万	$786.23万	-1.38%