Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 01:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.406	$0.413	$0.398	$14.08万	$228.20万	-1.22%
8	BNBBNB	$702.95	$716.00	$700.40	$7,319.01万	$935.91亿	-1.25%
532	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.37万	$813.59万	-3.53%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
51	INJInjective Protocol	$7.04	$7.31	$6.95	$724.74万	$7.02亿	-2.11%
361	ORCAOrca	$1.466	$1.53	$1.46	$35.31万	$9,178.13万	-4.25%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
438	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.28万	$1.44亿	-2.15%
15	TRXTRON	$0.3195	$0.3197	$0.3126	$3,497.75万	$297.59亿	1.95%
343	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
190	QIBENQI	$0.001817	$0.002208	$0.001778	$80.42万	$1,396.37万	-5.41%
681	PYPLBPYPLB	$58.62	$59.03	$56.92	$2.43万	—	2.55%
421	MANTAManta Network	$0.058	$0.05952	$0.05766	$28.22万	$2,854.51万	-2.32%
218	BMNRBBMNRB	$20.43	$20.97	$20.33	$66.26万	—	-0.39%
9	XRPXRP	$1.2496	$1.26	$1.24	$7,156.74万	$792.14亿	-0.10%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.29万	$723.35万	-2.59%
77	HUMAHuma Finance	$0.02288	$0.02952	$0.02222	$371.69万	$5,088.64万	-22.36%
385	LQTYLiquity	$0.1968	$0.2001	$0.1927	$32.27万	$1,966.08万	-1.50%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
268	ADXAdEx	$0.0547	$0.0628	$0.0542	$51.58万	$846.01万	-6.81%