Axie Infinity

AXS · 美元计价

$0.834

≈ ￥5.5044

-3.25% (-$0.03)

更新于 2026-11-03 08:00:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.862

24H 成交量

$56.19万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
9	BNBBNB	$699.3	$716.00	$693.77	$8,133.19万	$920.29亿	-1.89%
539	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.73万	$779.83万	-4.95%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
53	INJInjective Protocol	$6.984	$7.31	$6.89	$751.00万	$6.83亿	-2.84%
417	ORCAOrca	$1.406	$1.52	$1.40	$29.86万	$8,714.59万	-6.95%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
424	MANADecentraland	$0.072	$0.0751	$0.0711	$29.28万	$1.40亿	-3.36%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,917.97万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
313	QIBENQI	$0.001794	$0.002161	$0.001733	$44.65万	$1,306.51万	-13.38%
678	PYPLBPYPLB	$59.03	$59.21	$56.92	$3.68万	—	3.56%
262	MANTAManta Network	$0.05634	$0.05952	$0.05529	$56.68万	$2,763.44万	-4.38%
135	BMNRBBMNRB	$19.66	$20.97	$19.46	$149.76万	—	-4.66%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,432.57万	$788.35亿	-0.07%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.90万	$700.50万	-3.12%
79	HUMAHuma Finance	$0.02427	$0.02801	$0.02179	$392.28万	$3,946.89万	-9.78%
353	LQTYLiquity	$0.1882	$0.1999	$0.1882	$39.41万	$1,934.76万	-4.18%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
295	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.01万	$786.23万	-1.76%