AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
9	BNBBNB	$696.69	$716.00	$693.77	$8,133.53万	$920.29亿	-1.66%
523	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.29万	$779.83万	-4.27%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.952	$7.31	$6.89	$756.10万	$6.83亿	-2.15%
339	ORCAOrca	$1.412	$1.52	$1.41	$40.91万	$8,714.59万	-6.55%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
426	MANADecentraland	$0.0717	$0.0751	$0.0711	$28.91万	$1.40亿	-3.24%
16	TRXTRON	$0.3184	$0.3197	$0.3127	$3,835.66万	$302.62亿	1.79%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
204	QIBENQI	$0.00174	$0.002208	$0.001733	$78.61万	$1,306.51万	-8.13%
680	PYPLBPYPLB	$58.88	$59.03	$56.92	$2.99万	—	3.28%
438	MANTAManta Network	$0.05696	$0.05952	$0.05636	$27.27万	$2,763.44万	-3.15%
138	BMNRBBMNRB	$19.56	$20.97	$19.46	$139.91万	—	-4.49%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,127.74万	$788.35亿	0.06%
661	BELBella Protocol	$0.0964	$0.1006	$0.0959	$5.38万	$700.50万	-3.31%
83	HUMAHuma Finance	$0.02209	$0.02801	$0.02186	$368.53万	$3,946.89万	-18.67%
397	LQTYLiquity	$0.1934	$0.1999	$0.191	$32.80万	$1,934.76万	-0.97%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
276	ADXAdEx	$0.0555	$0.0628	$0.0542	$53.02万	$786.23万	-3.65%