Ark

ARK · 美元计价

$0.1506

≈ ￥0.99396

-2.14% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1539

24H 成交量

$82.32万

流通市值

$3,101.14万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.381	$0.397	$0.369	$11.96万	$216.27万	-3.79%
8	BNB币安币	$686.02	$702.00	$678.37	$6,172.46万	$914.96亿	-1.52%
561	XAIXai Games	$0.00595	$0.00633	$0.00575	$11.92万	$701.43万	-5.56%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
33	INJInjective Protocol	$7.935	$8.29	$7.76	$792.14万	$7.79亿	-3.33%
390	ORCAOrca	$1.33	$1.38	$1.31	$28.58万	$8,104.59万	-2.49%
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
364	MANADecentraland	$0.0699	$0.0725	$0.0681	$32.56万	$1.37亿	-1.69%
22	TRX波场	$0.3197	$0.321	$0.3193	$1,210.73万	$304.13亿	-0.16%
326	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
480	QIBENQI	$0.001629	$0.001783	$0.001575	$18.55万	$1,216.89万	-6.00%
693	PYPLBPYPLB	$58.87	$59.20	$58.85	$2,718.68	—	-0.25%
474	MANTAManta Network	$0.04932	$0.05349	$0.04812	$18.85万	$2,455.24万	-7.54%
286	BMNRBBMNRB	$18.21	$19.00	$17.91	$43.85万	—	-3.34%
7	XRPXRP (瑞波币)	$1.1204	$1.17	$1.09	$9,177.61万	$733.05亿	-3.54%
625	BELBella Protocol	$0.09	$0.095	$0.0884	$5.04万	$669.97万	-4.56%
86	HUMAHuma Finance	$0.01069	$0.01241	$0.01046	$222.53万	$1,949.70万	-13.44%
554	LQTYLiquity	$0.1674	$0.1776	$0.1634	$12.66万	$1,694.54万	-5.69%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
374	ADXAdEx	$0.0493	$0.0523	$0.0485	$31.36万	$738.52万	-4.64%