Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.393	$15.79万	$223.40万	-1.96%
9	BNBBNB	$697.21	$712.62	$693.77	$7,619.08万	$920.29亿	-2.16%
524	XAIXai Games	$0.00666	$0.00705	$0.00655	$18.78万	$779.83万	-5.53%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$7.021	$7.31	$6.82	$925.95万	$6.83亿	-2.43%
399	ORCAOrca	$1.398	$1.51	$1.38	$32.85万	$8,714.59万	-7.11%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
424	MANADecentraland	$0.0718	$0.0745	$0.0711	$29.29万	$1.40亿	-3.62%
16	TRXTRON	$0.3208	$0.3215	$0.3138	$4,042.43万	$302.62亿	2.04%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
500	QIBENQI	$0.001871	$0.001925	$0.001733	$20.47万	$1,306.51万	-1.99%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.01%
244	MANTAManta Network	$0.05604	$0.05905	$0.05507	$61.32万	$2,763.44万	-4.95%
125	BMNRBBMNRB	$19.68	$20.95	$19.46	$164.66万	—	-5.70%
8	XRPXRP	$1.2545	$1.26	$1.24	$9,205.48万	$788.35亿	-0.08%
654	BELBella Protocol	$0.0966	$0.0998	$0.0954	$7.24万	$700.50万	-3.21%
68	HUMAHuma Finance	$0.02121	$0.02743	$0.02112	$493.76万	$3,946.89万	-22.34%
274	LQTYLiquity	$0.1887	$0.1986	$0.1848	$54.01万	$1,934.76万	-4.79%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.80万	$786.23万	-1.38%