Arweave

AR · 美元计价

$3.058

≈ ￥20.1828

-1.20% (-$0.04)

更新于 2026-11-03 04:25:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.095

24H 成交量

$225.77万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$15.90万	$223.40万	-2.21%
9	BNBBNB	$698.85	$716.00	$693.77	$8,076.55万	$920.29亿	-1.30%
521	XAIXai Games	$0.00676	$0.00713	$0.00664	$18.39万	$779.83万	-3.29%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.98	$7.31	$6.90	$754.07万	$6.83亿	-0.99%
339	ORCAOrca	$1.423	$1.52	$1.41	$40.58万	$8,714.59万	-5.76%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
430	MANADecentraland	$0.0722	$0.0751	$0.0711	$28.11万	$1.40亿	-2.30%
16	TRXTRON	$0.3179	$0.3197	$0.3127	$3,783.02万	$302.62亿	1.60%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
201	QIBENQI	$0.001742	$0.002208	$0.001734	$78.55万	$1,306.51万	-7.98%
681	PYPLBPYPLB	$58.91	$59.03	$56.92	$2.89万	—	3.44%
425	MANTAManta Network	$0.05723	$0.05952	$0.05636	$28.92万	$2,763.44万	-2.10%
141	BMNRBBMNRB	$19.87	$20.97	$19.59	$133.57万	—	-2.88%
7	XRPXRP	$1.2539	$1.26	$1.24	$9,001.41万	$788.35亿	0.59%
661	BELBella Protocol	$0.0969	$0.1006	$0.0959	$5.37万	$700.50万	-2.52%
81	HUMAHuma Finance	$0.02225	$0.02801	$0.02186	$372.04万	$3,946.89万	-19.82%
397	LQTYLiquity	$0.1938	$0.1999	$0.191	$32.28万	$1,934.76万	-0.16%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
272	ADXAdEx	$0.0558	$0.0628	$0.0542	$53.70万	$786.23万	-3.79%