Aptos

APT · 美元计价

$0.624

≈ ￥4.1184

-0.10% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6246

24H 成交量

$270.26万

流通市值

$5.48亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.26万	$223.40万	-1.47%
9	BNBBNB	$699.45	$716.00	$693.77	$8,264.06万	$920.29亿	-1.07%
528	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.48万	$779.83万	-3.85%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.957	$7.31	$6.89	$759.22万	$6.83亿	-2.37%
406	ORCAOrca	$1.413	$1.52	$1.41	$31.67万	$8,714.59万	-5.42%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
424	MANADecentraland	$0.0723	$0.0751	$0.0711	$29.44万	$1.40亿	-2.03%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,875.78万	$302.62亿	2.01%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
237	QIBENQI	$0.001782	$0.002208	$0.001733	$64.97万	$1,306.51万	-18.11%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.39%
267	MANTAManta Network	$0.05645	$0.05952	$0.05529	$56.37万	$2,763.44万	-3.54%
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.37万	—	-3.73%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,458.15万	$788.35亿	0.20%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
83	HUMAHuma Finance	$0.02257	$0.02801	$0.02179	$372.41万	$3,946.89万	-15.06%
365	LQTYLiquity	$0.1923	$0.1999	$0.1898	$37.40万	$1,934.76万	-1.08%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
297	ADXAdEx	$0.0561	$0.0628	$0.0542	$48.08万	$786.23万	-0.53%