APPB

APPB · 美元计价

$230.4

≈ ￥1520.64

0.23% ($0.52)

更新于 2026-11-03 05:25:02

24H 最高

$239.84

24H 最低

$228.35

今日开盘

$229.88

24H 成交量

$6.15万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.90万	$223.40万	-2.21%
9	BNBBNB	$696.72	$716.00	$693.77	$8,188.68万	$920.29亿	-1.62%
526	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.31万	$779.83万	-3.86%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.925	$7.31	$6.89	$754.91万	$6.83亿	-2.30%
336	ORCAOrca	$1.414	$1.52	$1.41	$41.36万	$8,714.59万	-5.92%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.29万	$1.40亿	-2.84%
16	TRXTRON	$0.3188	$0.3197	$0.3128	$3,855.65万	$302.62亿	1.82%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
207	QIBENQI	$0.001756	$0.002208	$0.001733	$78.49万	$1,306.51万	-8.02%
681	PYPLBPYPLB	$58.84	$59.03	$56.92	$3.01万	—	3.34%
348	MANTAManta Network	$0.05634	$0.05952	$0.05529	$39.67万	$2,763.44万	-3.96%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$143.19万	—	-4.15%
7	XRPXRP	$1.2488	$1.26	$1.24	$9,367.30万	$788.35亿	-0.12%
662	BELBella Protocol	$0.0965	$0.1006	$0.0959	$5.41万	$700.50万	-2.92%
84	HUMAHuma Finance	$0.0219	$0.02801	$0.02186	$367.05万	$3,946.89万	-19.10%
375	LQTYLiquity	$0.1924	$0.1999	$0.1898	$35.91万	$1,934.76万	-1.54%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	ADXAdEx	$0.0554	$0.0628	$0.0542	$51.96万	$786.23万	-3.48%