API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-0.99% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2334

24H 成交量

$14.49万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$12.69万	$228.20万	-2.19%
7	BNBBNB	$702.17	$716.00	$700.40	$7,307.87万	$935.91亿	-1.37%
532	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.39万	$813.59万	-3.53%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
50	INJInjective Protocol	$6.998	$7.31	$6.95	$722.91万	$7.02亿	-2.26%
356	ORCAOrca	$1.468	$1.53	$1.46	$35.59万	$9,178.13万	-4.05%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
436	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.16万	$1.44亿	-2.28%
15	TRXTRON	$0.3193	$0.3197	$0.3126	$3,512.13万	$297.59亿	1.88%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
189	QIBENQI	$0.00182	$0.002208	$0.001778	$80.37万	$1,396.37万	-4.71%
682	PYPLBPYPLB	$58.84	$59.03	$56.92	$2.30万	—	2.98%
419	MANTAManta Network	$0.05794	$0.05952	$0.05766	$28.31万	$2,854.51万	-2.47%
233	BMNRBBMNRB	$20.58	$20.97	$20.33	$61.72万	—	0.20%
9	XRPXRP	$1.2503	$1.26	$1.24	$7,116.33万	$792.14亿	0.02%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.19万	$723.35万	-2.59%
78	HUMAHuma Finance	$0.02322	$0.02968	$0.02222	$358.28万	$5,088.64万	-20.89%
382	LQTYLiquity	$0.1964	$0.2001	$0.1927	$32.42万	$1,966.08万	-1.65%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
277	ADXAdEx	$0.0551	$0.0628	$0.055	$48.98万	$846.01万	-5.81%