Cardano

ADA · 美元计价

$0.1886

≈ ￥1.2448

-1.98% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1924

24H 成交量

$1,247.24万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$223.40万	-1.96%
9	BNBBNB	$698.58	$716.00	$693.77	$8,165.62万	$920.29亿	-1.64%
541	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.69万	$779.83万	-4.55%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.962	$7.31	$6.89	$752.06万	$6.83亿	-3.06%
416	ORCAOrca	$1.408	$1.52	$1.41	$29.77万	$8,714.59万	-6.51%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
425	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.27万	$1.40亿	-2.96%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,901.02万	$302.62亿	1.92%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
291	QIBENQI	$0.001786	$0.002161	$0.001733	$49.68万	$1,306.51万	-12.88%
681	PYPLBPYPLB	$59.07	$59.07	$56.92	$3.11万	—	3.74%
262	MANTAManta Network	$0.05619	$0.05952	$0.05529	$56.75万	$2,763.44万	-4.54%
136	BMNRBBMNRB	$19.65	$20.97	$19.46	$147.08万	—	-4.33%
7	XRPXRP	$1.2494	$1.26	$1.24	$9,413.21万	$788.35亿	-0.06%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.31%
82	HUMAHuma Finance	$0.02293	$0.02801	$0.02179	$378.79万	$3,946.89万	-13.80%
362	LQTYLiquity	$0.1905	$0.1999	$0.1898	$37.88万	$1,934.76万	-2.61%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
296	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.29万	$786.23万	-1.06%