Acet

ACT · 美元计价

$0.00826

≈ ￥0.054516

0.49% ($0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00822

24H 成交量

$98.85万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
9	BNBBNB	$697.35	$712.51	$693.77	$7,600.20万	$920.29亿	-2.12%
523	XAIXai Games	$0.00666	$0.00705	$0.00655	$18.78万	$779.83万	-5.53%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$7.034	$7.31	$6.82	$925.15万	$6.83亿	-2.25%
399	ORCAOrca	$1.4	$1.51	$1.38	$32.91万	$8,714.59万	-7.04%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
426	MANADecentraland	$0.0719	$0.0745	$0.0711	$29.22万	$1.40亿	-3.49%
15	TRXTRON	$0.3206	$0.3215	$0.3138	$4,048.44万	$302.62亿	1.97%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
500	QIBENQI	$0.001874	$0.001925	$0.001733	$20.44万	$1,306.51万	-1.94%
672	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.14%
244	MANTAManta Network	$0.05601	$0.05905	$0.05507	$61.28万	$2,763.44万	-5.04%
125	BMNRBBMNRB	$19.67	$20.95	$19.46	$164.45万	—	-5.57%
8	XRPXRP	$1.2541	$1.26	$1.24	$9,196.48万	$788.35亿	-0.13%
654	BELBella Protocol	$0.0966	$0.0998	$0.0954	$7.23万	$700.50万	-3.21%
68	HUMAHuma Finance	$0.02131	$0.0274	$0.02112	$494.67万	$3,946.89万	-22.23%
274	LQTYLiquity	$0.1891	$0.1986	$0.1848	$53.96万	$1,934.76万	-4.69%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.65万	$786.23万	-1.21%