AAOIB

AAOIB · 美元计价

$63.3

≈ ￥417.78

1.39% ($0.87)

更新于 2026-11-04 03:40:03

24H 最高

$66.66

24H 最低

$61.91

今日开盘

$62.43

24H 成交量

$65.93万

流通市值

—

24H 涨跌额

($0.87)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$11.69万	$223.40万	3.28%
9	BNB币安币	$696.75	$703.30	$691.66	$6,677.17万	$915.81亿	0.33%
591	XAISideShift	$0.00676	$0.00687	$0.00655	$11.46万	$2,868.87万	1.50%
316	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
42	INJInjective	$7.213	$7.43	$6.82	$832.81万	$7.25亿	4.22%
302	ORCAOrca	$1.423	$1.45	$1.38	$43.22万	$8,668.54万	0.35%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
504	MANADecentraland	$0.0731	$0.074	$0.0708	$17.67万	$1.44亿	2.67%
14	TRX波场	$0.324	$0.324	$0.3173	$2,991.66万	$306.70亿	2.08%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
377	QIBENQI	$0.001806	$0.00201	$0.001733	$31.87万	$1,306.51万	2.61%
688	PYPLBPYPLB	$58.9	$59.21	$58.27	$2.39万	—	0.51%
278	MANTAManta Network	$0.05693	$0.05813	$0.05507	$49.26万	$2,764.46万	0.64%
121	BMNRBBMNRB	$20.48	$20.78	$19.45	$151.82万	—	4.28%
7	XRPXRP (瑞波币)	$1.2771	$1.29	$1.24	$9,595.45万	$813.31亿	2.72%
655	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.53万	$700.50万	1.77%
49	HUMAHuma Finance	$0.02193	$0.02446	$0.0184	$701.88万	$3,828.21万	-0.09%
284	LQTYLiquity	$0.1911	$0.1947	$0.1848	$48.48万	$1,934.76万	-0.62%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
272	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.96万	$786.23万	-1.27%